Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 13.65 13.8 12.7 13.25 636 Thousand
15 Jan, 2008 13.8 14.5 13.65 13.65 639 Thousand
14 Jan, 2008 14.7 14.7 13.55 14.0 315 Thousand
11 Jan, 2008 14.0 14.2 13.6 13.9 190 Thousand
10 Jan, 2008 14.3 14.5 13.8 13.9 247 Thousand
09 Jan, 2008 12.8 14.0 12.7 14.0 375 Thousand
08 Jan, 2008 14.2 14.2 13.35 13.4 476 Thousand
07 Jan, 2008 14.5 14.5 13.95 13.95 824 Thousand
04 Jan, 2008 15.65 15.65 14.75 15.0 457 Thousand
03 Jan, 2008 15.5 16.0 15.5 15.65 478 Thousand