Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 14.3 14.9 14.3 14.75 653 Thousand
20 Feb, 2008 14.35 14.35 14.0 14.2 531 Thousand
19 Feb, 2008 15.0 15.0 14.35 14.5 1 Million
18 Feb, 2008 13.8 14.1 13.7 14.1 612 Thousand
15 Feb, 2008 13.1 13.3 12.6 13.2 549 Thousand
14 Feb, 2008 12.25 13.1 12.25 13.1 780 Thousand
13 Feb, 2008 12.4 12.45 12.2 12.25 230 Thousand
12 Feb, 2008 11.95 12.2 11.85 12.2 252 Thousand
01 Feb, 2008 11.6 12.1 11.6 11.95 356 Thousand
31 Jan, 2008 11.6 11.8 11.5 11.55 317 Thousand