Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 15.5 15.8 15.3 15.3 987 Thousand
06 Mar, 2008 15.9 16.2 15.5 15.95 2.43 Million
05 Mar, 2008 14.45 15.15 14.1 15.15 1.56 Million
04 Mar, 2008 14.0 14.25 14.0 14.2 506 Thousand
03 Mar, 2008 14.05 14.2 13.8 14.2 471 Thousand
29 Feb, 2008 14.3 14.65 14.2 14.45 427 Thousand
27 Feb, 2008 14.1 14.55 14.1 14.5 1.09 Million
26 Feb, 2008 14.6 14.6 13.95 14.4 1.15 Million
25 Feb, 2008 15.0 15.3 14.4 14.8 633 Thousand
22 Feb, 2008 14.5 15.2 14.5 15.0 893 Thousand