Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 74.91 76.78 73.51 76.78 899.19 Thousand
30 May, 2000 72.57 72.57 72.57 72.57 246.69 Thousand
29 May, 2000 70.7 70.7 70.7 70.7 493.38 Thousand
26 May, 2000 70.23 70.23 70.23 70.23 217.85 Thousand
25 May, 2000 70.23 70.23 70.23 70.23 321.44 Thousand
24 May, 2000 70.23 72.1 70.23 70.23 327.85 Thousand
23 May, 2000 73.04 73.04 73.04 73.04 332.12 Thousand
22 May, 2000 75.38 75.38 75.38 75.38 1.62 Million
19 May, 2000 78.66 79.59 77.72 79.59 694.15 Thousand
18 May, 2000 80.06 80.06 80.06 80.06 1.6 Million