TWD 24.7
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2000 | 95.51 | 100.19 | 94.58 | 98.32 | 3.28 Million |
14 Feb, 2000 | 98.79 | 100.66 | 95.51 | 95.51 | 2.72 Million |
11 Feb, 2000 | 106.28 | 107.22 | 101.13 | 101.13 | 3.04 Million |
10 Feb, 2000 | 101.6 | 105.34 | 98.32 | 105.34 | 4.58 Million |
09 Feb, 2000 | 101.6 | 101.6 | 97.85 | 101.6 | 4.58 Million |
01 Feb, 2000 | 91.3 | 95.04 | 90.36 | 95.04 | 4.58 Million |
31 Jan, 2000 | 87.08 | 89.89 | 86.15 | 88.96 | 2.1 Million |
28 Jan, 2000 | 85.21 | 85.21 | 82.87 | 83.34 | 698.42 Thousand |
27 Jan, 2000 | 88.49 | 88.49 | 85.21 | 85.21 | 1.11 Million |
26 Jan, 2000 | 88.96 | 89.89 | 87.08 | 88.49 | 1.88 Million |
5355
5356
5364
5347
5348
5351