Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 69.6 69.6 69.6 69.6 442.83 Thousand
28 Jun, 2000 71.71 72.77 68.02 71.71 540.5 Thousand
27 Jun, 2000 72.77 72.77 72.77 72.77 295.85 Thousand
26 Jun, 2000 78.04 78.04 78.04 78.04 339.47 Thousand
23 Jun, 2000 80.15 80.15 80.15 80.15 279.73 Thousand
22 Jun, 2000 77.51 80.67 77.51 80.15 480.76 Thousand
21 Jun, 2000 77.51 77.51 77.51 77.51 330.94 Thousand
20 Jun, 2000 81.2 81.73 79.09 81.2 438.09 Thousand
19 Jun, 2000 81.2 81.2 81.2 81.2 281.63 Thousand
16 Jun, 2000 81.2 81.2 81.2 81.2 1.05 Million