Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 84.89 88.58 84.89 85.42 2.43 Million
14 Jun, 2000 83.31 83.31 83.31 83.31 1.13 Million
13 Jun, 2000 80.15 80.15 80.15 80.15 471.28 Thousand
12 Jun, 2000 75.93 78.04 74.87 78.04 552.83 Thousand
09 Jun, 2000 76.46 76.46 76.46 76.46 989.98 Thousand
08 Jun, 2000 75.85 75.85 75.85 75.85 2.89 Million
07 Jun, 2000 71.17 73.97 69.29 73.97 918.42 Thousand
05 Jun, 2000 71.17 71.17 71.17 71.17 1.81 Million
02 Jun, 2000 73.04 73.04 73.04 73.04 1 Million
01 Jun, 2000 73.97 73.97 73.97 73.97 362.02 Thousand