Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 78.19 78.19 78.19 78.19 629.01 Thousand
16 May, 2000 70.7 73.51 69.29 73.51 745.41 Thousand
15 May, 2000 68.82 68.82 68.82 68.82 730.46 Thousand
12 May, 2000 70.7 70.7 70.7 70.7 629.01 Thousand
11 May, 2000 70.7 70.7 70.7 70.7 339.6 Thousand
10 May, 2000 74.44 74.44 74.44 74.44 516.87 Thousand
09 May, 2000 73.04 73.04 73.04 73.04 486.97 Thousand
08 May, 2000 72.1 72.1 72.1 72.1 1.42 Million
05 May, 2000 66.48 71.63 66.48 71.63 718.71 Thousand
04 May, 2000 66.95 66.95 66.95 66.95 681.34 Thousand