Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 69.76 69.76 69.76 69.76 757.16 Thousand
02 May, 2000 74.91 74.91 74.91 74.91 750.75 Thousand
28 Apr, 2000 75.85 75.85 75.85 75.85 605.51 Thousand
27 Apr, 2000 71.17 71.17 71.17 71.17 702.69 Thousand
26 Apr, 2000 74.91 74.91 74.91 74.91 976.09 Thousand
25 Apr, 2000 80.53 80.53 80.53 80.53 899.19 Thousand
24 Apr, 2000 82.4 82.4 82.4 82.4 1.06 Million
21 Apr, 2000 88.02 88.02 88.02 88.02 594.83 Thousand
20 Apr, 2000 88.96 88.96 88.96 88.96 610.85 Thousand
19 Apr, 2000 91.3 91.3 91.3 91.3 1.67 Million