Tailyn Technologies (5353)

TWD 24.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 88.96 90.36 84.28 84.28 2.69 Million
10 Jan, 2000 90.83 90.83 87.55 88.96 3.07 Million
07 Jan, 2000 89.89 94.11 88.96 91.77 4.58 Million
06 Jan, 2000 84.28 88.02 84.28 88.02 3.81 Million
05 Jan, 2000 81.47 83.34 81.0 82.4 1.23 Million
04 Jan, 2000 81.47 84.28 80.53 83.81 2.13 Million
28 Dec, 1999 84.74 84.74 79.12 81.47 2.73 Million
27 Dec, 1999 86.62 88.02 83.34 84.28 1.53 Million
24 Dec, 1999 86.15 87.08 83.34 85.21 1.73 Million
23 Dec, 1999 85.21 87.08 84.28 85.21 918.42 Thousand