Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 109.56 110.96 107.68 107.68 1.96 Million
30 Mar, 2000 106.75 110.96 105.81 108.62 2.76 Million
29 Mar, 2000 104.88 109.09 103.94 107.68 2.95 Million
28 Mar, 2000 115.18 116.11 107.22 110.03 3.85 Million
27 Mar, 2000 112.37 118.92 112.37 115.18 3.72 Million
24 Mar, 2000 116.11 117.05 114.24 114.24 2.39 Million
23 Mar, 2000 119.86 124.07 117.99 117.99 4.58 Million
22 Mar, 2000 114.71 119.86 110.49 119.86 4.58 Million
21 Mar, 2000 105.81 113.3 104.88 113.3 4.58 Million
20 Mar, 2000 98.32 107.68 98.32 106.28 4.2 Million