Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 91.77 102.07 90.83 101.6 3.26 Million
16 Mar, 2000 95.51 95.51 95.51 95.51 306.49 Thousand
15 Mar, 2000 102.53 109.56 102.53 102.53 2.7 Million
14 Mar, 2000 110.03 114.24 110.03 110.03 1.31 Million
13 Mar, 2000 123.6 123.6 117.99 117.99 831.91 Thousand
10 Mar, 2000 130.16 130.16 122.67 126.41 4.58 Million
09 Mar, 2000 120.79 121.73 119.86 121.73 1.92 Million
08 Mar, 2000 106.75 113.77 106.75 113.77 4.07 Million
07 Mar, 2000 113.3 116.58 105.81 106.75 4.03 Million
06 Mar, 2000 109.56 115.18 106.28 113.77 4.45 Million