Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 73.04 73.04 70.23 72.1 984.63 Thousand
02 Sep, 1999 79.59 80.53 75.85 76.32 1.68 Million
27 Aug, 1999 79.12 80.06 76.78 77.72 739 Thousand
26 Aug, 1999 80.53 80.53 78.19 79.12 465.61 Thousand
25 Aug, 1999 78.66 80.06 77.25 80.06 245.62 Thousand
24 Aug, 1999 80.53 81.47 77.72 78.19 576.68 Thousand
18 Aug, 1999 83.34 85.68 83.34 83.34 1.34 Million
13 Aug, 1999 81.47 82.4 80.53 81.0 506.2 Thousand