Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 86.15 87.08 83.34 85.21 1.73 Million
23 Dec, 1999 85.21 87.08 84.28 85.21 918.42 Thousand
22 Dec, 1999 88.49 88.49 84.28 85.21 1.63 Million
21 Dec, 1999 85.21 88.96 83.34 88.49 2.66 Million
20 Dec, 1999 84.28 85.68 81.93 84.74 1.78 Million
17 Dec, 1999 80.53 81.93 77.72 80.53 1.21 Million
10 Dec, 1999 84.28 85.21 80.06 82.4 2.29 Million
03 Dec, 1999 73.97 75.85 73.04 75.38 1.22 Million
19 Nov, 1999 76.78 76.78 73.51 74.44 3.81 Million
03 Nov, 1999 60.4 60.87 58.06 58.52 482.38 Thousand