Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 88.49 88.49 85.21 85.21 1.11 Million
26 Jan, 2000 88.96 89.89 87.08 88.49 1.88 Million
25 Jan, 2000 88.49 88.96 86.62 88.49 2.08 Million
24 Jan, 2000 91.77 93.17 87.55 89.89 4.58 Million
21 Jan, 2000 85.68 89.89 85.68 89.89 4.58 Million
20 Jan, 2000 86.15 86.15 83.81 84.28 881.04 Thousand
19 Jan, 2000 83.81 87.55 82.4 85.68 2.3 Million
18 Jan, 2000 84.74 85.21 82.4 83.81 685.61 Thousand
17 Jan, 2000 84.28 87.08 82.4 85.68 1.62 Million
14 Jan, 2000 83.34 83.81 80.53 81.0 1.05 Million