Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 56.95 56.95 56.95 56.95 280.68 Thousand
12 Jul, 2000 53.26 53.26 53.26 53.26 286.37 Thousand
11 Jul, 2000 56.42 56.42 56.42 56.42 365.07 Thousand
10 Jul, 2000 56.95 56.95 56.95 56.95 236.11 Thousand
07 Jul, 2000 62.22 64.33 60.11 60.64 293.96 Thousand
06 Jul, 2000 62.22 62.22 62.22 62.22 384.04 Thousand
05 Jul, 2000 65.38 65.38 65.38 65.38 324.3 Thousand
04 Jul, 2000 61.69 61.69 61.69 61.69 366.97 Thousand
03 Jul, 2000 65.38 65.38 65.38 65.38 226.63 Thousand
30 Jun, 2000 69.6 69.6 69.6 69.6 338.52 Thousand