Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 70.66 71.18 66.97 66.97 2.18 Million
09 Aug, 2000 68.02 68.02 68.02 68.02 1.14 Million
08 Aug, 2000 63.8 63.8 63.8 63.8 1 Million
07 Aug, 2000 60.64 60.64 60.64 60.64 358.44 Thousand
04 Aug, 2000 59.06 59.06 59.06 59.06 243.7 Thousand
03 Aug, 2000 57.47 57.47 57.47 57.47 363.18 Thousand
02 Aug, 2000 58.0 59.06 56.95 59.06 193.44 Thousand
01 Aug, 2000 62.22 62.22 58.53 58.53 159.3 Thousand
31 Jul, 2000 60.64 60.64 60.64 60.64 167.84 Thousand
28 Jul, 2000 62.22 62.22 62.22 62.22 618.26 Thousand