Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 74.35 74.35 74.35 74.35 788 Thousand
24 Aug, 2000 73.82 73.82 73.82 73.82 892.31 Thousand
22 Aug, 2000 73.82 73.82 73.82 73.82 1.05 Million
21 Aug, 2000 76.98 76.98 76.98 76.98 1.76 Million
18 Aug, 2000 73.29 73.29 73.29 73.29 2.17 Million
17 Aug, 2000 72.77 72.77 72.77 72.77 2.05 Million
16 Aug, 2000 66.44 68.55 65.91 68.55 632.48 Thousand
15 Aug, 2000 66.44 66.44 66.44 66.44 538.61 Thousand
14 Aug, 2000 67.49 68.02 66.44 67.49 561.36 Thousand
11 Aug, 2000 66.44 66.44 66.44 66.44 777.57 Thousand