Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 85.42 85.95 78.57 78.57 2.47 Million
07 Sep, 2000 84.37 84.37 84.37 84.37 3.35 Million
06 Sep, 2000 90.17 90.17 90.17 90.17 4.07 Million
05 Sep, 2000 84.37 87.53 83.31 87.0 2.36 Million
04 Sep, 2000 85.95 85.95 85.95 85.95 3.93 Million
01 Sep, 2000 81.2 81.2 81.2 81.2 4.07 Million
31 Aug, 2000 77.51 77.51 77.51 77.51 3.78 Million
30 Aug, 2000 72.77 72.77 72.77 72.77 2.07 Million
29 Aug, 2000 68.55 73.82 67.49 73.29 1.52 Million
28 Aug, 2000 69.6 69.6 69.6 69.6 586.97 Thousand