Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 60.11 60.11 58.53 58.53 282.58 Thousand
06 Oct, 2000 56.95 62.22 56.95 62.22 1.88 Million
05 Oct, 2000 58.53 58.53 58.53 58.53 823.08 Thousand
04 Oct, 2000 60.11 60.11 60.11 60.11 20.86 Thousand
03 Oct, 2000 62.22 62.22 62.22 62.22 1.52 Million
02 Oct, 2000 63.8 63.8 63.8 63.8 1.15 Million
29 Sep, 2000 66.97 66.97 66.97 66.97 837.31 Thousand
28 Sep, 2000 68.55 68.55 68.55 68.55 1.75 Million
27 Sep, 2000 71.71 71.71 71.71 71.71 2.53 Million
26 Sep, 2000 68.02 68.02 68.02 68.02 2.1 Million