Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 31.64 31.64 31.64 31.64 201.97 Thousand
06 Nov, 2000 32.69 32.69 32.69 32.69 49.3 Thousand
03 Nov, 2000 35.01 35.01 35.01 35.01 1.24 Million
02 Nov, 2000 36.07 36.07 36.07 36.07 1.34 Million
01 Nov, 2000 36.8 36.8 36.8 36.8 1.33 Million
31 Oct, 2000 38.07 38.07 38.07 38.07 1.76 Million
30 Oct, 2000 37.65 37.65 37.65 37.65 71.11 Thousand
27 Oct, 2000 39.76 39.76 37.86 38.91 2.36 Million
26 Oct, 2000 38.39 40.07 38.39 39.12 4.07 Million
25 Oct, 2000 39.76 39.76 39.76 39.76 4.07 Million