Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 23.41 23.41 23.41 23.41 2.06 Million
20 Nov, 2000 22.78 22.78 22.78 22.78 597.4 Thousand
17 Nov, 2000 26.26 26.26 26.26 26.26 710.24 Thousand
16 Nov, 2000 28.16 28.16 28.16 28.16 952.99 Thousand
15 Nov, 2000 30.27 30.27 30.27 30.27 1.38 Million
14 Nov, 2000 30.58 30.58 30.58 30.58 1.03 Million
13 Nov, 2000 31.74 31.74 31.74 31.74 3.11 Million
10 Nov, 2000 33.43 33.43 33.43 33.43 2.05 Million
09 Nov, 2000 30.9 32.48 30.9 31.32 2.36 Million
08 Nov, 2000 29.42 33.85 29.42 33.11 3.96 Million