Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 24.89 24.89 24.89 24.89 410.59 Thousand
04 Dec, 2000 24.89 24.89 24.89 24.89 485.5 Thousand
01 Dec, 2000 26.05 26.05 26.05 26.05 347.06 Thousand
30 Nov, 2000 25.31 25.31 25.31 25.31 584.12 Thousand
29 Nov, 2000 25.31 25.31 25.31 25.31 552.83 Thousand
28 Nov, 2000 25.84 25.84 25.84 25.84 1.06 Million
27 Nov, 2000 26.47 26.47 26.47 26.47 2.13 Million
24 Nov, 2000 24.78 24.78 24.78 24.78 1.26 Million
23 Nov, 2000 23.2 23.2 23.2 23.2 663.78 Thousand
22 Nov, 2000 23.52 23.52 23.52 23.52 1.37 Million