Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 24.04 24.04 24.04 24.04 488.35 Thousand
03 Jan, 2001 20.67 22.57 20.56 22.57 839.2 Thousand
02 Jan, 2001 21.09 21.09 21.09 21.09 1.04 Million
29 Dec, 2000 20.35 20.35 20.35 20.35 182.06 Thousand
28 Dec, 2000 21.09 21.09 21.09 21.09 386.88 Thousand
27 Dec, 2000 20.35 20.35 20.35 20.35 28.44 Thousand
26 Dec, 2000 22.15 22.15 20.99 20.99 175.42 Thousand
22 Dec, 2000 21.72 21.72 21.72 21.72 417.23 Thousand
21 Dec, 2000 21.72 21.72 21.72 21.72 29.39 Thousand
20 Dec, 2000 22.46 22.46 22.46 22.46 73.01 Thousand