Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 37.86 37.86 37.86 37.86 2.42 Million
08 Feb, 2001 37.54 37.54 37.54 37.54 2.5 Million
07 Feb, 2001 35.12 35.12 35.12 35.12 1.5 Million
06 Feb, 2001 37.65 37.65 37.65 37.65 2.73 Million
05 Feb, 2001 40.39 40.39 40.39 40.39 1.24 Million
02 Feb, 2001 43.34 43.34 43.34 43.34 5.02 Million
01 Feb, 2001 40.6 40.6 40.6 40.6 3.02 Million
31 Jan, 2001 37.96 37.96 37.96 37.96 2.78 Million
30 Jan, 2001 35.54 35.54 35.54 35.54 2.98 Million
29 Jan, 2001 33.22 33.22 33.22 33.22 2.32 Million