Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 37.02 37.54 35.01 36.7 1.04 Million
22 Feb, 2001 36.7 36.7 36.7 36.7 1.7 Million
21 Feb, 2001 36.91 36.91 36.91 36.91 1.33 Million
20 Feb, 2001 34.59 34.59 34.59 34.59 1.04 Million
19 Feb, 2001 35.64 35.64 35.64 35.64 1.25 Million
16 Feb, 2001 37.96 37.96 37.96 37.96 1.73 Million
15 Feb, 2001 38.7 39.65 38.49 39.02 1.26 Million
14 Feb, 2001 37.96 37.96 37.96 37.96 2.7 Million
13 Feb, 2001 40.07 40.07 40.07 40.07 2.91 Million
12 Feb, 2001 36.91 38.6 36.91 37.54 1.77 Million