Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 34.7 34.7 34.7 34.7 560.42 Thousand
09 Mar, 2001 35.64 35.64 35.64 35.64 831.62 Thousand
08 Mar, 2001 37.12 37.12 37.12 37.12 845.84 Thousand
07 Mar, 2001 38.18 38.18 38.18 38.18 1.82 Million
06 Mar, 2001 36.49 36.49 36.49 36.49 1.42 Million
05 Mar, 2001 36.28 36.28 36.28 36.28 545.24 Thousand
02 Mar, 2001 35.01 35.01 35.01 35.01 439.04 Thousand
01 Mar, 2001 34.59 34.59 34.59 34.59 861.01 Thousand
27 Feb, 2001 36.8 36.8 36.8 36.8 2.23 Million
26 Feb, 2001 36.28 36.28 36.28 36.28 550.93 Thousand