Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 31.64 32.69 30.06 30.27 521.54 Thousand
09 Apr, 2001 31.43 31.43 31.43 31.43 374.56 Thousand
06 Apr, 2001 33.22 33.22 33.22 33.22 900.84 Thousand
04 Apr, 2001 31.85 31.85 31.85 31.85 685.59 Thousand
03 Apr, 2001 32.48 32.48 32.48 32.48 620.16 Thousand
02 Apr, 2001 34.48 34.48 34.48 34.48 589.81 Thousand
30 Mar, 2001 36.38 36.38 36.38 36.38 681.79 Thousand
29 Mar, 2001 37.54 37.54 37.54 37.54 696.02 Thousand
28 Mar, 2001 38.7 38.7 36.38 36.59 1.08 Million
27 Mar, 2001 37.75 39.44 37.23 38.18 2.92 Million