Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 31.22 31.22 31.22 31.22 775.67 Thousand
23 Apr, 2001 30.16 30.9 30.16 30.9 388.78 Thousand
20 Apr, 2001 30.16 30.16 30.16 30.16 553.78 Thousand
19 Apr, 2001 31.32 31.32 31.32 31.32 1.14 Million
18 Apr, 2001 30.37 30.37 30.37 30.37 507.31 Thousand
17 Apr, 2001 29.53 29.53 29.53 29.53 283.52 Thousand
16 Apr, 2001 29.95 29.95 29.95 29.95 243.7 Thousand
13 Apr, 2001 30.69 30.69 30.69 30.69 651.45 Thousand
12 Apr, 2001 31.64 31.64 31.64 31.64 649.55 Thousand
11 Apr, 2001 30.06 30.06 30.06 30.06 879.03 Thousand