Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 23.83 23.83 23.83 23.83 251.28 Thousand
08 May, 2001 24.04 24.04 24.04 24.04 290.16 Thousand
07 May, 2001 24.89 24.89 24.89 24.89 277.83 Thousand
04 May, 2001 25.1 25.1 25.1 25.1 285.42 Thousand
03 May, 2001 26.89 26.89 26.89 26.89 515.85 Thousand
02 May, 2001 25.94 25.94 25.94 25.94 257.92 Thousand
30 Apr, 2001 27.84 27.84 27.84 27.84 290.16 Thousand
27 Apr, 2001 29.84 29.84 29.84 29.84 232.32 Thousand
26 Apr, 2001 30.79 30.79 30.79 30.79 384.04 Thousand
25 Apr, 2001 30.37 30.37 30.37 30.37 333.78 Thousand