Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 31.11 31.11 31.11 31.11 1.23 Million
17 Jan, 2001 31.64 31.64 31.64 31.64 1.78 Million
16 Jan, 2001 31.53 31.53 31.53 31.53 1.75 Million
15 Jan, 2001 29.53 29.53 29.53 29.53 897.05 Thousand
12 Jan, 2001 27.95 27.95 27.95 27.95 1 Million
11 Jan, 2001 27.84 27.84 27.84 27.84 1.09 Million
10 Jan, 2001 28.9 28.9 28.9 28.9 1.57 Million
09 Jan, 2001 28.16 28.16 28.16 28.16 2.2 Million
08 Jan, 2001 26.36 26.36 26.36 26.36 1.85 Million
05 Jan, 2001 25.63 25.63 25.63 25.63 1.38 Million