Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 55.36 58.53 54.31 58.53 438.09 Thousand
26 Jul, 2000 54.84 54.84 54.84 54.84 181.11 Thousand
25 Jul, 2000 56.95 56.95 56.95 56.95 273.09 Thousand
24 Jul, 2000 60.11 60.11 60.11 60.11 132.75 Thousand
21 Jul, 2000 62.22 62.22 62.22 62.22 231.37 Thousand
20 Jul, 2000 61.16 61.16 61.16 61.16 245.59 Thousand
19 Jul, 2000 63.27 63.27 63.27 63.27 348.95 Thousand
18 Jul, 2000 63.27 63.27 60.64 61.16 301.54 Thousand
17 Jul, 2000 63.27 63.27 63.27 63.27 450.42 Thousand
14 Jul, 2000 60.64 60.64 60.64 60.64 421.02 Thousand