Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 38.7 39.2 37.65 37.8 615 Thousand
12 Jul, 2023 39.15 39.4 37.3 38.25 1.48 Million
11 Jul, 2023 40.8 40.85 39.0 39.0 1.16 Million
10 Jul, 2023 41.1 41.3 40.5 40.6 429 Thousand
07 Jul, 2023 40.7 41.85 40.1 40.7 725 Thousand
06 Jul, 2023 41.0 41.2 40.5 40.65 693 Thousand
05 Jul, 2023 42.1 42.9 41.0 41.0 1.66 Million
04 Jul, 2023 43.0 43.5 41.6 43.3 2.05 Million
03 Jul, 2023 41.6 42.75 41.35 42.5 1.62 Million
30 Jun, 2023 40.75 41.55 40.35 41.15 562.33 Thousand