Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.9 39.1 36.9 37.85 2.23 Million
09 Aug, 2023 36.75 36.85 35.8 35.8 566 Thousand
08 Aug, 2023 37.5 37.5 36.65 36.8 308 Thousand
07 Aug, 2023 37.6 37.6 36.75 37.15 434 Thousand
04 Aug, 2023 37.7 37.85 37.0 37.5 276 Thousand
03 Aug, 2023 37.2 37.2 37.2 37.2 -
02 Aug, 2023 38.7 39.6 37.0 37.2 984 Thousand
01 Aug, 2023 38.05 40.8 38.05 38.65 1.81 Million
31 Jul, 2023 37.95 38.9 37.6 37.9 1.02 Million
28 Jul, 2023 38.25 38.7 37.15 37.65 830 Thousand