Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 39.75 42.4 39.05 39.75 7.02 Million
06 Sep, 2023 36.8 40.15 36.55 40.15 3.11 Million
05 Sep, 2023 36.65 37.1 36.3 36.5 266 Thousand
04 Sep, 2023 37.2 37.4 36.3 36.55 376 Thousand
01 Sep, 2023 36.7 37.5 36.7 37.1 303 Thousand
31 Aug, 2023 36.7 36.95 36.45 36.9 157 Thousand
30 Aug, 2023 36.35 37.25 36.2 36.6 400 Thousand
29 Aug, 2023 36.7 36.7 35.8 35.95 222 Thousand
28 Aug, 2023 37.0 37.0 35.75 35.85 578 Thousand
25 Aug, 2023 37.05 37.6 36.65 36.7 352 Thousand