Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 38.35 38.75 37.0 37.1 541 Thousand
23 Aug, 2023 37.95 39.0 37.7 38.05 464 Thousand
22 Aug, 2023 38.4 38.4 37.5 37.65 273 Thousand
21 Aug, 2023 38.85 39.3 38.3 38.3 473 Thousand
18 Aug, 2023 37.7 38.7 37.55 38.1 680 Thousand
17 Aug, 2023 36.9 38.2 36.3 37.8 733 Thousand
16 Aug, 2023 36.5 36.9 35.7 36.9 443 Thousand
15 Aug, 2023 36.7 37.15 36.3 36.8 441 Thousand
14 Aug, 2023 35.75 36.4 35.6 35.95 423 Thousand
11 Aug, 2023 36.8 37.3 36.2 36.65 1.24 Million