Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 36.05 37.9 36.05 37.8 737 Thousand
26 Jul, 2023 37.6 37.6 35.65 35.85 659 Thousand
25 Jul, 2023 36.1 37.4 35.85 37.3 674 Thousand
24 Jul, 2023 36.85 36.85 35.2 36.0 758 Thousand
21 Jul, 2023 37.0 37.0 36.4 36.85 358 Thousand
20 Jul, 2023 36.8 37.75 36.8 37.25 362 Thousand
19 Jul, 2023 37.8 38.45 36.45 36.75 831 Thousand
18 Jul, 2023 39.35 39.55 37.6 37.6 951 Thousand
17 Jul, 2023 39.0 39.45 37.5 38.9 947 Thousand
14 Jul, 2023 37.8 38.95 37.6 38.8 526 Thousand