Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 40.65 41.4 40.55 40.75 673.95 Thousand
28 Jun, 2023 40.8 41.7 40.75 41.0 782.17 Thousand
27 Jun, 2023 40.5 41.2 39.95 40.1 670.06 Thousand
26 Jun, 2023 41.7 41.7 40.4 40.45 853.11 Thousand
21 Jun, 2023 41.65 41.95 41.3 41.6 660.56 Thousand
20 Jun, 2023 41.8 42.6 41.1 41.65 1.61 Million
19 Jun, 2023 40.5 41.3 39.85 41.1 842.32 Thousand
16 Jun, 2023 41.5 41.5 40.0 40.05 1.48 Million
15 Jun, 2023 41.65 41.85 40.65 41.1 842.97 Thousand
14 Jun, 2023 41.9 42.3 41.0 41.3 1.45 Million