Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 42.65 42.85 40.4 41.4 2.87 Million
12 Jun, 2023 46.65 46.85 42.05 42.2 3.3 Million
09 Jun, 2023 46.7 48.0 46.45 46.7 1.82 Million
08 Jun, 2023 47.5 48.15 45.7 46.45 2.55 Million
07 Jun, 2023 46.7 48.6 46.25 47.5 2.33 Million
06 Jun, 2023 47.5 47.5 45.65 46.0 1.01 Million
05 Jun, 2023 46.3 47.55 46.1 47.1 1.32 Million
02 Jun, 2023 46.9 47.2 46.1 46.2 912.01 Thousand
01 Jun, 2023 47.0 47.45 45.7 46.25 955.16 Thousand
31 May, 2023 46.5 47.3 46.15 46.95 2.26 Million