Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 42.3 44.2 42.0 43.75 1.95 Million
15 May, 2023 41.65 42.7 41.5 42.3 1.28 Million
12 May, 2023 41.0 42.4 40.6 41.5 3.68 Million
11 May, 2023 44.1 45.05 42.75 42.75 3.46 Million
10 May, 2023 46.9 48.1 46.55 47.5 872.19 Thousand
09 May, 2023 48.3 48.9 46.4 46.55 1.74 Million
08 May, 2023 50.0 50.5 48.3 48.3 1.59 Million
05 May, 2023 50.5 52.4 49.25 49.5 3.88 Million
04 May, 2023 48.5 49.0 47.85 48.6 1.05 Million
03 May, 2023 50.5 50.5 48.8 48.8 1.62 Million