Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.5 37.95 37.0 37.5 327 Thousand
20 Sep, 2023 38.7 38.75 37.5 37.5 382 Thousand
19 Sep, 2023 39.05 39.45 38.3 38.4 415 Thousand
18 Sep, 2023 38.35 39.8 38.35 39.05 469 Thousand
15 Sep, 2023 39.3 39.3 38.35 38.75 541 Thousand
14 Sep, 2023 38.15 39.4 38.15 39.4 1.1 Million
13 Sep, 2023 36.6 38.15 36.6 37.85 575 Thousand
12 Sep, 2023 36.65 37.3 36.65 36.85 368 Thousand
11 Sep, 2023 38.2 38.2 36.65 36.65 823 Thousand
08 Sep, 2023 39.1 39.25 38.0 38.2 1.69 Million