Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.1 36.0 34.6 36.0 306 Thousand
23 Oct, 2023 35.05 35.8 34.8 34.8 278 Thousand
20 Oct, 2023 36.6 36.6 35.05 35.2 391 Thousand
19 Oct, 2023 36.0 36.25 35.8 36.0 182 Thousand
18 Oct, 2023 36.3 36.65 35.95 35.95 276 Thousand
17 Oct, 2023 36.9 37.1 36.1 36.1 249 Thousand
16 Oct, 2023 37.1 37.1 36.15 36.35 436 Thousand
13 Oct, 2023 37.6 37.6 36.8 36.9 274 Thousand
12 Oct, 2023 36.95 37.55 36.95 37.4 181 Thousand
11 Oct, 2023 38.55 38.55 36.65 36.85 619 Thousand