Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.6 38.8 37.8 38.6 691 Thousand
20 Nov, 2023 38.2 38.5 37.55 38.35 676 Thousand
17 Nov, 2023 38.2 38.35 37.55 37.8 400 Thousand
16 Nov, 2023 36.6 38.5 36.6 37.8 521 Thousand
15 Nov, 2023 36.9 37.05 36.35 36.4 221 Thousand
14 Nov, 2023 37.0 37.0 36.35 36.35 213 Thousand
13 Nov, 2023 37.0 37.1 36.4 36.6 171 Thousand
10 Nov, 2023 37.4 37.7 36.75 36.75 269 Thousand
09 Nov, 2023 38.1 38.35 37.4 37.45 324 Thousand
08 Nov, 2023 37.3 38.2 37.3 38.05 268 Thousand