Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 37.35 37.45 36.2 36.95 1.02 Million
18 Dec, 2023 36.6 37.4 36.35 37.15 405 Thousand
15 Dec, 2023 37.2 37.2 36.5 36.5 167 Thousand
14 Dec, 2023 37.4 37.6 36.55 36.75 344 Thousand
13 Dec, 2023 36.6 37.3 36.6 37.0 186 Thousand
12 Dec, 2023 36.5 36.75 36.35 36.6 173 Thousand
11 Dec, 2023 36.75 36.8 36.35 36.45 486 Thousand
08 Dec, 2023 37.3 37.6 37.0 37.05 191 Thousand
07 Dec, 2023 37.35 37.8 37.05 37.2 207 Thousand
06 Dec, 2023 37.6 37.8 36.75 37.0 394 Thousand