Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34.0 34.25 33.5 33.5 124 Thousand
16 Jan, 2024 34.65 34.65 34.05 34.1 110 Thousand
15 Jan, 2024 34.3 34.8 34.3 34.6 71 Thousand
12 Jan, 2024 33.8 35.0 33.8 34.1 237 Thousand
11 Jan, 2024 33.8 33.85 33.3 33.6 194 Thousand
10 Jan, 2024 34.5 34.5 33.7 33.8 270 Thousand
09 Jan, 2024 35.3 35.35 34.5 34.55 384 Thousand
08 Jan, 2024 35.5 35.7 35.45 35.45 76 Thousand
05 Jan, 2024 35.85 35.85 35.4 35.5 266 Thousand
04 Jan, 2024 36.2 36.45 35.85 35.85 182 Thousand