Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.85 34.1 33.75 33.9 85 Thousand
30 Jan, 2024 34.4 34.4 33.95 33.95 83 Thousand
29 Jan, 2024 34.5 34.9 34.4 34.5 47 Thousand
26 Jan, 2024 34.9 35.05 34.4 34.5 101 Thousand
25 Jan, 2024 35.2 35.2 34.8 34.95 117 Thousand
24 Jan, 2024 34.8 35.3 34.8 35.2 133 Thousand
23 Jan, 2024 34.75 34.95 34.4 34.9 140 Thousand
22 Jan, 2024 34.15 34.7 34.15 34.5 107 Thousand
19 Jan, 2024 33.85 34.55 33.85 34.1 104 Thousand
18 Jan, 2024 33.5 33.9 33.3 33.65 151 Thousand