Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 37.0 37.0 36.5 36.55 266 Thousand
22 Feb, 2024 37.0 37.35 36.9 37.0 353 Thousand
21 Feb, 2024 36.7 37.4 36.7 36.95 303 Thousand
20 Feb, 2024 36.7 37.35 36.4 36.85 362 Thousand
19 Feb, 2024 36.5 36.85 36.25 36.7 409 Thousand
16 Feb, 2024 35.6 36.7 35.15 36.5 669 Thousand
15 Feb, 2024 34.45 35.5 34.3 35.15 254 Thousand
05 Feb, 2024 34.35 34.45 34.05 34.25 114 Thousand
02 Feb, 2024 34.2 34.45 33.95 34.35 119 Thousand
01 Feb, 2024 33.95 34.2 33.75 34.0 93 Thousand