Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 36.75 36.75 36.75 36.75 127.68 Thousand
22 Mar, 2024 36.9 37.0 36.6 36.75 168 Thousand
21 Mar, 2024 37.0 37.1 36.9 36.9 159 Thousand
20 Mar, 2024 37.5 37.5 37.5 37.5 145.28 Thousand
19 Mar, 2024 38.0 38.15 37.35 37.5 155 Thousand
18 Mar, 2024 36.7 36.7 36.7 36.7 362.73 Thousand
15 Mar, 2024 37.5 37.5 36.7 36.7 106 Thousand
14 Mar, 2024 37.7 37.7 36.85 37.1 200 Thousand
13 Mar, 2024 38.7 38.7 37.25 37.3 328 Thousand
12 Mar, 2024 38.4 39.15 38.1 38.3 1.15 Million