Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.2 32.55 32.15 32.2 147 Thousand
23 Apr, 2024 32.55 32.65 31.95 32.15 234 Thousand
22 Apr, 2024 32.95 33.0 32.2 32.4 139 Thousand
19 Apr, 2024 33.8 33.8 32.55 32.7 396 Thousand
18 Apr, 2024 34.0 34.2 33.7 33.9 210 Thousand
17 Apr, 2024 33.8 34.35 33.8 34.15 132 Thousand
16 Apr, 2024 35.6 35.6 33.8 34.0 258 Thousand
15 Apr, 2024 35.2 35.2 34.9 34.9 171 Thousand
12 Apr, 2024 35.15 35.6 35.05 35.25 73 Thousand
11 Apr, 2024 35.3 35.3 35.0 35.15 98 Thousand