Tailyn Technologies, Inc. (5353.TWO)

TWD 26.05

(-4.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 37.3 38.2 37.3 38.05 268 Thousand
07 Nov, 2023 37.95 38.0 37.35 37.4 203 Thousand
06 Nov, 2023 38.25 38.4 37.9 37.95 235 Thousand
03 Nov, 2023 38.4 38.4 37.8 38.0 343 Thousand
02 Nov, 2023 38.0 38.55 37.6 37.6 440 Thousand
01 Nov, 2023 37.0 37.75 36.4 37.7 319 Thousand
31 Oct, 2023 37.4 37.95 36.6 36.65 347 Thousand
30 Oct, 2023 37.55 39.0 37.0 37.2 1.41 Million
27 Oct, 2023 37.35 37.55 36.2 36.4 245 Thousand
26 Oct, 2023 36.0 38.45 35.8 36.9 785 Thousand