Tailyn Technologies, Inc. (5353.TWO)

TWD 26.05

(-4.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 37.6 37.8 36.75 37.0 394 Thousand
05 Dec, 2023 38.0 38.0 37.3 37.4 158 Thousand
04 Dec, 2023 38.5 38.5 37.85 37.9 149 Thousand
01 Dec, 2023 38.75 38.75 38.05 38.3 209 Thousand
30 Nov, 2023 37.9 38.3 37.55 38.3 250 Thousand
29 Nov, 2023 37.75 38.05 37.75 37.85 131 Thousand
28 Nov, 2023 37.6 38.25 37.6 37.75 254 Thousand
27 Nov, 2023 38.35 38.6 37.0 37.45 544 Thousand
24 Nov, 2023 38.75 39.5 38.05 38.05 598 Thousand
23 Nov, 2023 39.6 39.9 38.7 39.15 842 Thousand