Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 40.7 41.05 38.7 38.85 1.17 Million
05 Jun, 2024 42.0 42.15 39.8 40.3 2.44 Million
04 Jun, 2024 43.0 44.0 40.6 42.1 9.41 Million
03 Jun, 2024 38.7 42.45 38.55 42.45 7.88 Million
31 May, 2024 39.2 39.3 38.3 38.6 795 Thousand
30 May, 2024 38.35 39.0 38.2 38.6 1.01 Million
29 May, 2024 38.5 39.1 37.9 38.65 3.44 Million
28 May, 2024 33.7 36.9 33.7 36.9 1.23 Million
27 May, 2024 33.75 33.75 33.35 33.55 96 Thousand
24 May, 2024 33.1 33.35 33.05 33.1 79 Thousand