Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 35.8 36.3 35.75 35.9 370 Thousand
20 Jun, 2024 35.25 35.45 35.15 35.45 331 Thousand
19 Jun, 2024 35.85 36.05 35.25 35.25 386 Thousand
18 Jun, 2024 36.15 36.55 35.6 35.8 373 Thousand
17 Jun, 2024 36.3 36.95 35.7 35.7 456 Thousand
14 Jun, 2024 35.7 35.95 35.5 35.9 395 Thousand
13 Jun, 2024 36.45 36.45 35.7 35.8 293 Thousand
12 Jun, 2024 35.4 36.85 35.2 35.65 489 Thousand
11 Jun, 2024 38.05 38.25 35.0 35.15 2.04 Million
07 Jun, 2024 39.6 41.0 38.75 38.85 1.14 Million