Tailyn Technologies, Inc. (5353.TWO)

TWD 26.05

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 36.2 36.45 35.85 35.85 182 Thousand
03 Jan, 2024 36.2 36.3 36.0 36.05 101 Thousand
02 Jan, 2024 36.4 36.4 36.1 36.2 100 Thousand
29 Dec, 2023 36.05 36.2 36.0 36.05 81 Thousand
28 Dec, 2023 36.15 36.35 36.05 36.1 115 Thousand
27 Dec, 2023 36.25 36.3 36.15 36.15 77 Thousand
26 Dec, 2023 36.2 36.2 36.05 36.15 115 Thousand
25 Dec, 2023 36.3 36.4 36.0 36.0 163 Thousand
22 Dec, 2023 36.95 37.05 36.15 36.2 205 Thousand
21 Dec, 2023 36.9 37.2 36.55 36.6 255 Thousand